| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3.6920724548564 | $3913.2214835086 |
| 2024-11-06 | $0.0003 | $0.0003 | $1.1972220936724 | $3567.2730706882 |
| 2024-11-05 | $0.0003 | $0.0003 | $1.0403942296759 | $3531.5528607361 |
| 2024-11-04 | $0.0003 | $0.0003 | $1.5921424040222 | $3561.1246627863 |
| 2024-11-03 | $0.0003 | $0.0003 | $1.5921424040222 | $3561.1246627863 |
| 2024-11-02 | $0.0003 | $0.0003 | $1.2094344103805 | $3745.3820853501 |
| 2024-11-01 | $0.0003 | $0.0003 | $1.2113686849559 | $3752.2006869568 |
| 2024-10-31 | $0.0003 | $0.0003 | $1.5329740220497 | $3902.6008559197 |
| 2024-10-30 | $0.0003 | $0.0003 | $1.5332276886926 | $3899.160470661 |
| 2024-10-29 | $0.0003 | $0.0003 | $3.3618141260575 | $3811.6085794336 |
| 2024-10-28 | $0.0003 | $0.0003 | $1.1551411398542 | $3833.9433348884 |
| 2024-10-27 | $0.0003 | $0.0003 | $1.153657580702 | $3829.0193636722 |
| 2024-10-26 | $0.0003 | $0.0003 | $3.278411878453 | $3650.6695773835 |
| 2024-10-25 | $0.0003 | $0.0003 | $1.2713115701784 | $4103.6737706151 |
| 2024-10-24 | $0.0003 | $0.0003 | $2.1218161987868 | $4128.2199914678 |
| 2024-10-23 | $0.0003 | $0.0003 | $1.182300057253 | $4257.7696801755 |
| 2024-10-22 | $0.0003 | $0.0003 | $1.5869157134639 | $4309.4040951574 |
| 2024-10-21 | $0.0003 | $0.0003 | $1.5869157134639 | $4309.4040951574 |
