| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $245752.51714996 | $1831395.0699911 |
| 2024-11-06 | $0.003 | $0.002 | $104975.84998122 | $2433787.2467026 |
| 2024-11-05 | $0.002 | $0.003 | $209091.27117457 | $2086023.6112071 |
| 2024-11-04 | $0.004 | $0.002 | $160833.37068692 | $3299331.6369875 |
| 2024-11-03 | $0.003 | $0.004 | $428324.23078937 | $2879025.7708433 |
| 2024-11-02 | $0.003 | $0.003 | $282590.76201492 | $2971335.9970283 |
| 2024-11-01 | $0.003 | $0.003 | $330376.43369304 | $2542888.5836276 |
| 2024-10-31 | $0.003 | $0.003 | $362048.20813388 | $2404022.5818198 |
| 2024-10-30 | $0.004 | $0.003 | $393094.35873989 | $3283289.6437148 |
| 2024-10-29 | $0.002 | $0.004 | $100034.65389556 | $1627627.9816267 |
| 2024-10-28 | $0.002 | $0.002 | $84061.528015253 | $1805202.0650474 |
| 2024-10-27 | $0.001 | $0.002 | $101689.27666913 | $1258870.6802176 |
| 2024-10-26 | $0.0009 | $0.001 | $76591.862152322 | $833124.82070402 |
| 2024-10-25 | $0.001 | $0.0009 | $101172.73734437 | $944029.67001345 |
| 2024-10-24 | $0.001 | $0.001 | $260080.04249649 | $1132958.2695383 |
| 2024-10-23 | $0.001 | $0.001 | $464704.36289904 | $1255500.098657 |
| 2024-10-22 | $0.002 | $0.001 | $620734.10412729 | $1764008.6176279 |
| 2024-10-21 | $0.002 | $0.002 | $419530.33301079 | $1646334.0662201 |
| 2024-10-20 | $0.002 | $0.002 | $578760.42343518 | $1558476.6935628 |
| 2024-10-19 | $0.002 | $0.002 | $575883.86974322 | $1873018.3915918 |
| 2024-10-18 | $0.002 | $0.002 | $360847.9077766 | $1851283.9784128 |
| 2024-10-17 | $0.002 | $0.002 | $690030.71634466 | $2000876.8787614 |
