| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $1.18 | $1.18 | $17791.33 | $1407244 |
| 2024-11-07 | $1.23 | $0 | $4000.5272412264 | $1468213.3034938 |
| 2024-11-06 | $1.14 | $1.23 | $1480.1412993294 | $1350202.5301898 |
| 2024-11-05 | $1.12 | $1.14 | $1462.0765660936 | $1343462.4970415 |
| 2024-11-04 | $1.18 | $1.12 | $1537.5760887252 | $1406576.4502598 |
| 2024-11-03 | $1.23 | $1.18 | $954.39625232021 | $1463810.6014374 |
| 2024-11-02 | $1.23 | $1.23 | $955.73758463936 | $1463675.1932421 |
| 2024-11-01 | $1.23 | $1.23 | $955.73758463936 | $1463675.1932421 |
| 2024-10-29 | $1.26 | $0 | $134.02092647213 | $1509111.8770905 |
| 2024-10-28 | $1.26 | $1.26 | $134.02092647213 | $1509111.8770905 |
| 2024-10-25 | $1.25 | $1.26 | $7.8004952208513 | $1492543.2242297 |
| 2024-10-24 | $1.25 | $1.25 | $7.8004952208513 | $1492543.2242297 |
| 2024-10-23 | $1.31 | $1.25 | $224.96627469826 | $1558959.5089528 |
| 2024-10-22 | $1.32 | $1.31 | $227.07956311818 | $1573410.9136576 |
| 2024-10-21 | $1.32 | $1.32 | $227.07956311818 | $1573410.9136576 |
| 2024-10-19 | $1.31 | $0 | $3316.8986031314 | $1559939.2706638 |
| 2024-10-18 | $1.31 | $1.31 | $3316.8986031314 | $1559939.2706638 |
