| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $12793.885528863 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $10944.490489921 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $18672.898463635 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $17375.796379105 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $6298.0529854474 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $6019.1290899764 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $14226.724024161 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $16512.755938425 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $8966.0199460243 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $15092.815183082 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $11239.776704633 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $3731.0554273661 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $5428.9595562444 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1851.5378022914 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2718.6196378736 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $18521.156845439 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $71732.820010504 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $42853.298166278 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $44207.270002979 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $86798.715581738 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $60323.26619362 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $28831.447079897 | $0 |
