| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $21.262093094506 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $26.821359979858 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $129.91155924729 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $176.11266925561 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $19.658256398776 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $18.689463637117 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1.3691027508515 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $72.720734094321 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $72.720734094321 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $14.600882553581 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $14.090606756483 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $4.7243539596079 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $39.777077284573 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $168.87682905382 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $168.87682905382 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2.1426071532342 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $70.628434362329 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $33.712920320026 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $76.057889189124 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $57.637475936151 | $0 |
