| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.76 | $0 | $11941.565408561 | $0 |
| 2024-11-06 | $0.71 | $0.76 | $1890.8435483933 | $0 |
| 2024-11-05 | $0.69 | $0.71 | $333.21139891084 | $0 |
| 2024-11-04 | $0.71 | $0.69 | $2424.4145123534 | $0 |
| 2024-11-03 | $0.73 | $0.71 | $1693.481779741 | $0 |
| 2024-11-02 | $0.74 | $0.73 | $2274.8592059944 | $0 |
| 2024-11-01 | $0.75 | $0.74 | $1206.1330657743 | $0 |
| 2024-10-31 | $0.78 | $0.75 | $1458.0019122283 | $0 |
| 2024-10-30 | $0.77 | $0.78 | $1345.1676398993 | $0 |
| 2024-10-29 | $0.75 | $0.77 | $1051.4616228014 | $0 |
| 2024-10-28 | $0.74 | $0.75 | $1288.855578442 | $0 |
| 2024-10-27 | $0.73 | $0.74 | $1470.150701637 | $0 |
| 2024-10-26 | $0.78 | $0.73 | $294.26164075113 | $0 |
| 2024-10-25 | $0.78 | $0.78 | $293.35756991964 | $0 |
| 2024-10-24 | $0.78 | $0.78 | $480.04639486316 | $0 |
| 2024-10-23 | $0.8 | $0.78 | $532.46908784546 | $0 |
| 2024-10-22 | $0.81 | $0.8 | $1444.2701603117 | $0 |
| 2024-10-21 | $0.81 | $0.81 | $836.84252616206 | $0 |
| 2024-10-20 | $0.79 | $0.81 | $384.38254339977 | $0 |
| 2024-10-19 | $0.79 | $0.79 | $1076.4578398761 | $0 |
| 2024-10-18 | $0.8 | $0.79 | $768.34844594561 | $0 |
| 2024-10-17 | $0.81 | $0.8 | $230.35173320918 | $0 |
