| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $110.96640654298 | $35414.37205211 |
| 2024-11-06 | $0.002 | $0.002 | $62.943953518399 | $34328.53556375 |
| 2024-11-05 | $0.002 | $0.002 | $52.85401220429 | $34107.479665964 |
| 2024-11-04 | $0.002 | $0.002 | $58.578291820237 | $34126.357941477 |
| 2024-11-03 | $0.002 | $0.002 | $24.365976531878 | $34461.61248352 |
| 2024-11-02 | $0.002 | $0.002 | $46.262173092829 | $34846.119551498 |
| 2024-11-01 | $0.002 | $0.002 | $68.351754808373 | $34968.215555414 |
| 2024-10-31 | $0.002 | $0.002 | $20.406046472482 | $35544.329169284 |
| 2024-10-30 | $0.002 | $0.002 | $52.611472627454 | $35567.490220694 |
| 2024-10-29 | $0.002 | $0.002 | $46.182957765398 | $35251.03497215 |
| 2024-10-28 | $0.002 | $0.002 | $13.66435907498 | $34966.975130613 |
| 2024-10-27 | $0.002 | $0.002 | $22.320955745529 | $34793.841798631 |
| 2024-10-26 | $0.002 | $0.002 | $59.726492305627 | $34337.668839911 |
| 2024-10-25 | $0.002 | $0.002 | $38.005498630787 | $35064.45136633 |
| 2024-10-24 | $0.002 | $0.002 | $61.010866674664 | $34899.363935371 |
| 2024-10-23 | $0.002 | $0.002 | $28.203874367483 | $35040.199899384 |
| 2024-10-22 | $0.002 | $0.002 | $46.277246347977 | $35236.483475921 |
| 2024-10-21 | $0.002 | $0.002 | $27.353839863228 | $35644.031009195 |
| 2024-10-20 | $0.002 | $0.002 | $2.1889044346065 | $35201.263917558 |
| 2024-10-19 | $0.002 | $0.002 | $20.446898457859 | $35289.336929217 |
| 2024-10-18 | $0.002 | $0.002 | $31.176909734988 | $35190.85021421 |
| 2024-10-17 | $0.002 | $0.002 | $30.719020476057 | $35376.599010439 |
