| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $182.03606476998 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $4.4025642304863 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $4.4079493459989 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $9.3043822912217 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $153.09373316049 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $153.09373316049 | $0 |
| 2024-10-23 | $0.002 | $0 | $14.417290364203 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $85.897512127408 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $86.397563732316 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $109.52099200326 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $39.537292192377 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $3.7426610642648 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $124.92885897902 | $0 |
