| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $94.543696632505 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $12.931643389363 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $283.03038539317 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $85.662444877289 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $19.45843881965 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $26.988087828372 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $27.168677320729 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $248.12357060463 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $287.89263280365 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $281.1071094694 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $270.75378464462 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $270.75378464462 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $286.42432958776 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $287.03572146918 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2.3613854054422 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $54.163909379621 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $634.68029014402 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $321.37561239906 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $685.23135840296 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $482.85744940136 | $0 |
