| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $235.44689650393 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $98.499450604438 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $143.68979000773 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $114.9041223739 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $176.12850071072 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1269.999550453 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $1234.1585942773 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $303.80929789505 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $282.55518459193 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $125.95793669238 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $25.395635354261 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $130.34805748941 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $192.2741767793 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $56.409630981974 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $128.65033669185 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $56.051713542466 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $113.75131208516 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $266.94142634809 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $139.98382132085 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1977.558865265 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $217.1701182458 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $127.14520320061 | $0 |
