| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $9.0E-9 | $0 | $0.0099465174105846 | $0 |
| 2024-10-31 | $9.0E-9 | $9.0E-9 | $0.0099445737723354 | $0 |
| 2024-10-30 | $9.0E-9 | $9.0E-9 | $0.0099467134455248 | $0 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $1.9639860772535 | $0 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $2.8685985119408 | $0 |
| 2024-10-26 | $8.0E-9 | $9.0E-9 | $7.5634443458237E-5 | $0 |
| 2024-10-25 | $8.0E-9 | $8.0E-9 | $7.6079943275309E-5 | $0 |
| 2024-10-24 | $8.0E-9 | $8.0E-9 | $0.00062601418612416 | $0 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $0.26824912479938 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $2.8836560741404 | $0 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $3.8531526599088 | $0 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $3.8531526599088 | $0 |
