| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $353.18 | $75108239 |
| 2024-12-21 | $0.01 | $0.01 | $6560.91 | $77943347 |
| 2024-12-20 | $0.01 | $0.01 | $2379.54 | $80967565 |
| 2024-12-19 | $0.01 | $0.01 | $3635.57 | $82515699 |
| 2024-12-18 | $0.01 | $0.01 | $4266.63 | $93640699 |
| 2024-12-17 | $0.01 | $0.01 | $7788.04 | $96107817 |
| 2024-12-16 | $0.01 | $0.01 | $3366.08 | $96109655 |
| 2024-12-15 | $0.01 | $0.01 | $18885.84 | $105846357 |
| 2024-12-14 | $0.01 | $0.01 | $10415.94 | $102785667 |
| 2024-12-08 | $0.01 | $0.02 | $23342 | $109071019 |
| 2024-12-07 | $0.02 | $0.01 | $73320 | $106735138 |
| 2024-12-06 | $0.02 | $0.02 | $10379.89 | $113699737 |
| 2024-12-05 | $0.02 | $0.02 | $11942.37 | $116046311 |
| 2024-11-29 | $0.01 | $0.01 | $24731 | $93054753 |
| 2024-11-28 | $0.01 | $0.01 | $12729.72 | $79092587 |
| 2024-11-26 | $0.01 | $0.01 | $8014.69 | $79742059 |
| 2024-11-25 | $0.01 | $0.01 | $10060.14 | $84255765 |
| 2024-11-24 | $0.01 | $0.01 | $17071.83 | $76257606 |
