| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.009 | $17143.34 | $64583056 |
| 2024-11-13 | $0.01 | $0.01 | $10409.93 | $73491081 |
| 2024-11-12 | $0.01 | $0.01 | $44709 | $73393130 |
| 2024-11-11 | $0.01 | $0.01 | $19511.04 | $70879857 |
| 2024-11-10 | $0.01 | $0.01 | $32657 | $75876912 |
| 2024-11-09 | $0.01 | $0.01 | $54674 | $75385313 |
| 2024-11-08 | $0.01 | $0.01 | $14610.1 | $73445680 |
| 2024-11-07 | $0.009 | $0 | $12015.256913058 | $68957987.975103 |
| 2024-11-06 | $0.009 | $0.009 | $18872.250875731 | $68224521.395823 |
| 2024-11-05 | $0.009 | $0.009 | $6859.8200464808 | $62996428.751753 |
| 2024-11-04 | $0.009 | $0.009 | $5233.9052183128 | $65127566.128224 |
| 2024-11-03 | $0.009 | $0.009 | $630.45058956267 | $65943779.865101 |
| 2024-11-02 | $0.009 | $0.009 | $10027.428533329 | $67250118.475099 |
| 2024-11-01 | $0.01 | $0.009 | $5491.6547907069 | $70599357.615346 |
| 2024-10-31 | $0.009 | $0.01 | $1677.0417847914 | $68752954.934026 |
| 2024-10-30 | $0.01 | $0.009 | $9951.507664502 | $71252396.534875 |
| 2024-10-29 | $0.01 | $0.01 | $6912.5735847733 | $72775135.906751 |
| 2024-10-28 | $0.01 | $0.01 | $53695.332336256 | $70730715.877234 |
| 2024-10-27 | $0.01 | $0.01 | $6119.2604364189 | $71580902.199018 |
| 2024-10-26 | $0.01 | $0.01 | $10392.798825541 | $71490267.349878 |
| 2024-10-25 | $0.01 | $0.01 | $24261.82900217 | $73194321.571369 |
| 2024-10-24 | $0.01 | $0.01 | $4038.1899382469 | $70162203.642975 |
| 2024-10-23 | $0.01 | $0.01 | $55562.495949086 | $73547801.471938 |
| 2024-10-22 | $0.01 | $0.01 | $50897.504924747 | $75736897.096509 |
| 2024-10-21 | $0.01 | $0.01 | $18607.141137092 | $79061698.877619 |
| 2024-10-20 | $0.01 | $0.01 | $41071.047670613 | $75885303.766362 |
| 2024-10-19 | $0.01 | $0.01 | $15737.731767954 | $78028872.050005 |
| 2024-10-18 | $0.01 | $0.01 | $53768.480868631 | $76613855.705979 |
| 2024-10-17 | $0.01 | $0.01 | $65336.596066361 | $77535596.345587 |
