| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $6188.5560591291 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $7328.430765283 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $1749.2526909889 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $2390.5448917404 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $7546.2181486365 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $6214.5831524617 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $7471.9790803197 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $7951.6426755548 | $0 |
| 2024-10-30 | $2.0E-6 | $1.0E-6 | $12476.982204392 | $0 |
| 2024-10-29 | $1.0E-6 | $2.0E-6 | $20416.249564393 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $19457.980391787 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $1558.8561119965 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $332.4433645392 | $0 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $6702.4704941842 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $40081.487821222 | $0 |
| 2024-10-23 | $1.0E-6 | $2.0E-6 | $10412.429353629 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $3364.073836231 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $24901.568162815 | $0 |
| 2024-10-20 | $2.0E-6 | $1.0E-6 | $7444.778574393 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $2173.1392314778 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $7759.5819552171 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $6127.7760040296 | $0 |
