| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $40.387513405874 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3.4849330263152 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $24.642003903101 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $74.571846598426 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $8.1712440054498 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $48.041869127643 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $862.32542039307 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $538.22668688648 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5848.6050795723 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $146.55456974098 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $106.65977250789 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $16.973642691704 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $171.92337865556 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $323.41043703429 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $329.71657513835 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $842.49173949017 | $0 |
| 2024-10-22 | $3.0E-5 | $2.0E-5 | $99.268571290958 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $197.61233513234 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $66.509250573333 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4340.9572606524 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $353.00840325535 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $228.29942078669 | $0 |
