| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $33095.350228436 | $8581531.6915715 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $8791.7878529868 | $7695508.3707267 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $28842.818917746 | $7723179.1967589 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $22147.560089869 | $7767756.0258737 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $30736.810214618 | $8038672.7636884 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $54713.151381776 | $8356605.4226066 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $29583.847131851 | $8405549.7636571 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $44506.707579823 | $9147431.5611837 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $27611.60889436 | $9210537.9157502 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $25569.255661755 | $8952187.9059916 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $99785.206325845 | $8687735.7701117 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $34384.926656059 | $8602320.6358023 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $22036.089659457 | $8558589.0171561 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $65735.527895721 | $8944122.6923439 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $111186.93002787 | $8857316.2049608 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $20927.169540631 | $10681299.548506 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $26996.768147244 | $11021559.070209 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $37031.866649952 | $11394690.86584 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $94580.082658286 | $11282035.226698 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $77910.848871861 | $12029915.716531 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $62200.669712497 | $12172007.363519 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $54051.277297805 | $12241567.683845 |
