| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-8 | $0 | $226.27328101716 | $0 |
| 2024-11-05 | $4.0E-8 | $5.0E-8 | $76.160968986605 | $0 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $283.41650208576 | $0 |
| 2024-11-03 | $5.0E-8 | $4.0E-8 | $199.34626973492 | $0 |
| 2024-11-02 | $5.0E-8 | $5.0E-8 | $200.04527105576 | $0 |
| 2024-11-01 | $5.0E-8 | $5.0E-8 | $1148.6111002615 | $0 |
| 2024-10-31 | $5.0E-8 | $5.0E-8 | $65.301826675217 | $0 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $470.51592751359 | $0 |
| 2024-10-29 | $5.0E-8 | $5.0E-8 | $470.51592751359 | $0 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $23.53079450068 | $0 |
| 2024-10-25 | $5.0E-8 | $5.0E-8 | $452.26727054566 | $0 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $6.1037609318451 | $0 |
| 2024-10-23 | $5.0E-8 | $5.0E-8 | $597.25115233895 | $0 |
| 2024-10-22 | $6.0E-8 | $5.0E-8 | $271.45558915465 | $0 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $273.91629043378 | $0 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $360.80189317203 | $0 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $1075.2351006447 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $6990.0538526316 | $0 |
| 2024-10-17 | $9.0E-8 | $6.0E-8 | $19400.041350869 | $0 |
