| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0002 | $0.0002 | $137.79 | $155449 |
| 2024-11-10 | $0.0001 | $0.0001 | $2967.34 | $137238 |
| 2024-11-07 | $0.0004 | $0 | $2430.1468972767 | $393796.08352915 |
| 2024-11-06 | $0.0004 | $0.0004 | $1208.4063129309 | $383031.39914792 |
| 2024-11-05 | $0.0004 | $0.0004 | $496.83086659805 | $382783.42529081 |
| 2024-11-04 | $0.0004 | $0.0004 | $1343.8578395282 | $385410.27202792 |
| 2024-11-03 | $0.0004 | $0.0004 | $3064.075117627 | $378505.34254543 |
| 2024-11-02 | $0.0004 | $0.0004 | $1406.4976806523 | $359385.57552913 |
| 2024-11-01 | $0.0004 | $0.0004 | $3434.4274091704 | $390798.16108128 |
| 2024-10-31 | $0.0004 | $0.0004 | $2676.4466881104 | $442416.12942577 |
| 2024-10-30 | $0.0004 | $0.0004 | $956.43242973698 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $3130.3028704871 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $4581.9820597414 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $6372.4759281775 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $204.26460919149 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $864.13368906908 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $267.37614322988 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $1023.382582755 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $514.11919903613 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $300.85137818916 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $169.02029405187 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $15.175077118103 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $121.15207514133 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $54.703571492657 | $0 |
