| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $724.28894738251 | $390053.61897309 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $678.09031692653 | $365448.13186597 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $300.67635116167 | $375612.53751736 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $32.383562227048 | $374529.4496134 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $32.386068635358 | $375231.92058978 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $456.7145735411 | $378838.51073996 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $456.7145735411 | $378838.51073996 |
| 2024-10-30 | $4.0E-5 | $0 | $1229.3976508216 | $396296.01612149 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $60.625365268901 | $385276.92733018 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2060.417519203 | $380618.74904947 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $2060.417519203 | $380618.74904947 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $35.50012052177 | $377953.98436027 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $32.742387191747 | $374132.10575717 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $147.91350354289 | $373571.65162118 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1.7611565067415 | $388705.87668796 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $48383.876626077 | $396166.00387849 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $153.27809274695 | $409472.68318951 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $403.02141105374 | $392651.03494533 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $403.02141105374 | $392651.03494533 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $2.3288903062556 | $388289.86805166 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $145.2202616332 | $391030.85185096 |
