| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $397382.98889704 | $3423366.2461227 |
| 2024-11-06 | $0.002 | $0.003 | $386333.19099072 | $2945329.1120358 |
| 2024-11-05 | $0.002 | $0.002 | $378097.97575908 | $2888070.5278691 |
| 2024-11-04 | $0.002 | $0.002 | $437043.96758771 | $2915919.0121872 |
| 2024-11-03 | $0.002 | $0.002 | $364572.02953524 | $2904000.1303137 |
| 2024-11-02 | $0.002 | $0.002 | $375443.5844526 | $3038204.8417634 |
| 2024-11-01 | $0.002 | $0.002 | $382749.9974748 | $3088583.0960329 |
| 2024-10-31 | $0.002 | $0.002 | $370029.21350145 | $3151143.845097 |
| 2024-10-30 | $0.002 | $0.002 | $378632.74299443 | $3104565.8874858 |
| 2024-10-29 | $0.002 | $0.002 | $402562.92979261 | $3013079.2327219 |
| 2024-10-28 | $0.002 | $0.002 | $369682.90180236 | $2833132.6733427 |
| 2024-10-27 | $0.002 | $0.002 | $390490.55529577 | $2850857.8042022 |
| 2024-10-26 | $0.002 | $0.002 | $376422.22329287 | $2692466.1098612 |
| 2024-10-25 | $0.002 | $0.002 | $370391.95276402 | $2975533.6164331 |
| 2024-10-24 | $0.002 | $0.002 | $423929.95662638 | $2974780.8828786 |
| 2024-10-23 | $0.003 | $0.002 | $275846.06391752 | $3311026.9149318 |
| 2024-10-22 | $0.003 | $0.003 | $337184.31540923 | $3463971.6353435 |
| 2024-10-21 | $0.003 | $0.003 | $306995.63429782 | $3492479.905244 |
| 2024-10-20 | $0.003 | $0.003 | $324892.98200504 | $3416936.8386225 |
| 2024-10-19 | $0.003 | $0.003 | $350119.62873087 | $3535020.266722 |
| 2024-10-18 | $0.003 | $0.003 | $322461.71848457 | $3565065.134134 |
| 2024-10-17 | $0.003 | $0.003 | $342054.69646276 | $3868842.5977749 |
