| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $8114.6024901421 | $352869.82688599 |
| 2024-11-06 | $0.007 | $0.007 | $2664.9388385338 | $340618.92257533 |
| 2024-11-05 | $0.007 | $0.007 | $1642.2506880082 | $338925.81396717 |
| 2024-11-04 | $0.007 | $0.007 | $6286.7621335729 | $345974.56034462 |
| 2024-11-03 | $0.007 | $0.007 | $3137.4576736313 | $335480.65296891 |
| 2024-11-02 | $0.007 | $0.007 | $5619.6996201595 | $347965.38206159 |
| 2024-11-01 | $0.007 | $0.007 | $3428.3604798141 | $336079.82703542 |
| 2024-10-31 | $0.007 | $0.007 | $4932.2968464175 | $348984.30281568 |
| 2024-10-30 | $0.007 | $0.007 | $9550.6597040774 | $341962.11379409 |
| 2024-10-29 | $0.007 | $0.007 | $21465.826416254 | $342773.49258935 |
| 2024-10-28 | $0.007 | $0.007 | $20539.100376201 | $357944.87370298 |
| 2024-10-27 | $0.007 | $0.007 | $12212.323834691 | $351956.63334634 |
| 2024-10-26 | $0.007 | $0.007 | $95769.577587673 | $342297.60693652 |
| 2024-10-25 | $0.008 | $0.007 | $10115.856353515 | $385318.07069568 |
| 2024-10-24 | $0.007 | $0.008 | $31612.9170312 | $355939.15244609 |
| 2024-10-23 | $0.006 | $0.007 | $24627.80847066 | $315332.56045707 |
| 2024-10-22 | $0.006 | $0.006 | $57219.921318422 | $303475.44169363 |
| 2024-10-21 | $0.006 | $0.006 | $7877.297356189 | $296405.47056863 |
| 2024-10-20 | $0.006 | $0.006 | $13460.505047555 | $294252.31045488 |
| 2024-10-19 | $0.005 | $0.006 | $46694.666935068 | $268654.74832819 |
| 2024-10-18 | $0.005 | $0.005 | $5376.2671512907 | $226622.44873271 |
| 2024-10-17 | $0.005 | $0.005 | $5628.9597835496 | $250240.27618502 |
