| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.008 | $0 | $8.5785073344145 | $230874.27861472 |
| 2024-10-31 | $0.008 | $0.008 | $8.5968964382578 | $231513.23106371 |
| 2024-10-30 | $0.008 | $0.008 | $4.0402892391639 | $232531.28958637 |
| 2024-10-29 | $0.008 | $0.008 | $4.0402892391639 | $232531.28958637 |
| 2024-10-23 | $0.009 | $0.008 | $0.23669538058439 | $254731.6108426 |
| 2024-10-22 | $0.009 | $0.009 | $0.23636851557508 | $254463.76517572 |
| 2024-10-21 | $0.008 | $0.009 | $0.6120992522918 | $220459.18814381 |
| 2024-10-20 | $0.008 | $0.008 | $0.6120992522918 | $220459.18814381 |
