| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $24699.412013841 | $1294900.2022311 |
| 2024-11-06 | $0.01 | $0.01 | $22313.416625908 | $1122030.1000695 |
| 2024-11-05 | $0.01 | $0.01 | $5984.7371040863 | $1173476.9468543 |
| 2024-11-04 | $0.01 | $0.01 | $1794.3062744358 | $1077140.4007226 |
| 2024-11-03 | $0.01 | $0.01 | $4065.9683605659 | $1237956.8533749 |
| 2024-11-02 | $0.01 | $0.01 | $4843.496923112 | $1276790.1193183 |
| 2024-11-01 | $0.01 | $0.01 | $6665.6223142614 | $1252162.1344421 |
| 2024-10-31 | $0.01 | $0.01 | $1554.6211634314 | $1229148.8015817 |
| 2024-10-30 | $0.01 | $0.01 | $1216.2426854117 | $1274183.040981 |
| 2024-10-29 | $0.01 | $0.01 | $4460.4697629747 | $1300185.2401372 |
| 2024-10-28 | $0.01 | $0.01 | $5204.8416866802 | $1351144.3371552 |
| 2024-10-27 | $0.01 | $0.01 | $9816.5673567052 | $1211997.691177 |
| 2024-10-26 | $0.01 | $0.01 | $2264.7295383054 | $1232808.7964385 |
| 2024-10-25 | $0.01 | $0.01 | $16577.682547754 | $1301155.2418054 |
| 2024-10-24 | $0.01 | $0.01 | $11147.668872191 | $1388500.5048305 |
| 2024-10-23 | $0.02 | $0.01 | $8974.8805808982 | $1657476.0862235 |
| 2024-10-22 | $0.02 | $0.02 | $11383.224055261 | $1771053.2468484 |
| 2024-10-21 | $0.02 | $0.02 | $13028.067776708 | $2041795.9772527 |
| 2024-10-20 | $0.02 | $0.02 | $11837.201588829 | $2179617.7344969 |
| 2024-10-19 | $0.02 | $0.02 | $5665.0953878694 | $1840279.8812874 |
| 2024-10-18 | $0.02 | $0.02 | $4960.4683450818 | $1663499.6855678 |
| 2024-10-17 | $0.02 | $0.02 | $3139.1737737877 | $1748475.7724925 |
