| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.31 | $0.29 | $314961422 | $354544991 |
| 2024-11-13 | $0.27 | $0.31 | $321491581 | $375126641 |
| 2024-11-12 | $0.28 | $0.27 | $272512177 | $330129208 |
| 2024-11-11 | $0.29 | $0.28 | $198582655 | $340448220 |
| 2024-11-10 | $0.27 | $0.29 | $159215594 | $349983197 |
| 2024-11-09 | $0.27 | $0.27 | $134247541 | $329003786 |
| 2024-11-08 | $0.26 | $0.27 | $108616062 | $323488876 |
| 2024-11-07 | $0.26 | $0 | $174253599.82667 | $314306141.60459 |
| 2024-11-06 | $0.24 | $0.26 | $97309657.938331 | $288059263.67273 |
| 2024-11-05 | $0.22 | $0.24 | $99890278.173955 | $272447886.37801 |
| 2024-11-04 | $0.23 | $0.22 | $117870034.79032 | $280308217.01209 |
| 2024-11-03 | $0.24 | $0.23 | $90356699.178245 | $287906614.65544 |
| 2024-11-02 | $0.25 | $0.24 | $126230703.66729 | $301088034.63356 |
| 2024-11-01 | $0.25 | $0.25 | $126490071.75191 | $306708708.22069 |
| 2024-10-31 | $0.26 | $0.25 | $126671495.61387 | $315532149.71168 |
| 2024-10-30 | $0.26 | $0.26 | $149248986.42348 | $314702057.16903 |
| 2024-10-29 | $0.24 | $0.26 | $115839431.07413 | $296490152.1302 |
| 2024-10-28 | $0.24 | $0.24 | $78338833.207297 | $294465371.94726 |
| 2024-10-27 | $0.24 | $0.24 | $103935895.51905 | $290471724.16259 |
| 2024-10-26 | $0.23 | $0.24 | $126313832.24195 | $282439165.18813 |
| 2024-10-25 | $0.25 | $0.23 | $101150719.86593 | $302968604.6656 |
| 2024-10-24 | $0.25 | $0.25 | $117945444.53229 | $306948019.76957 |
| 2024-10-23 | $0.26 | $0.25 | $120922188.0743 | $314103006.31984 |
| 2024-10-22 | $0.26 | $0.26 | $128820391.60741 | $318521790.83766 |
| 2024-10-21 | $0.27 | $0.26 | $135159711.47396 | $332034762.76198 |
| 2024-10-20 | $0.27 | $0.27 | $95628951.980368 | $323934021.76743 |
| 2024-10-19 | $0.27 | $0.27 | $157028976.9397 | $321063260.59397 |
| 2024-10-18 | $0.26 | $0.27 | $108486821.35545 | $313023396.81519 |
| 2024-10-17 | $0.26 | $0.26 | $101033409.64143 | $311183991.69841 |
