| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.52 | $0.5 | $122108549 | $646888065 |
| 2025-02-21 | $0.51 | $0.52 | $140964210 | $670237507 |
| 2025-02-20 | $0.52 | $0.51 | $112316490 | $661894455 |
| 2025-02-19 | $0.48 | $0.52 | $140655056 | $664395168 |
| 2025-02-18 | $0.53 | $0.48 | $132082741 | $621239305 |
| 2025-02-17 | $0.51 | $0.53 | $125847068 | $680466215 |
| 2025-02-16 | $0.52 | $0.51 | $77800936 | $654564868 |
| 2025-02-15 | $0.52 | $0.52 | $116935490 | $662952574 |
| 2025-02-13 | $0.52 | $0.52 | $184344608 | $663208613 |
| 2025-02-12 | $0.56 | $0.52 | $198103465 | $662710309 |
| 2025-02-11 | $0.53 | $0.56 | $199900963 | $717800776 |
| 2025-02-10 | $0.51 | $0.53 | $176907106 | $674751392 |
| 2025-02-09 | $0.48 | $0.51 | $131253292 | $657216320 |
| 2025-02-08 | $0.51 | $0.48 | $145436346 | $619445762 |
| 2025-02-07 | $0.48 | $0.51 | $190831578 | $657848117 |
| 2025-02-06 | $0.53 | $0.48 | $157082230 | $617842439 |
| 2025-02-05 | $0.54 | $0.53 | $222354952 | $680786989 |
| 2025-02-04 | $0.54 | $0.54 | $311422418 | $683072656 |
| 2025-02-03 | $0.63 | $0.54 | $603464929 | $691388017 |
| 2025-02-02 | $0.74 | $0.63 | $264114421 | $802407613 |
| 2025-02-01 | $0.82 | $0.74 | $204011761 | $944206841 |
| 2025-01-31 | $0.8 | $0.82 | $198371078 | $1043362341 |
| 2025-01-30 | $0.7 | $0.8 | $257477499 | $1020751174 |
| 2025-01-29 | $0.72 | $0.7 | $189318416 | $889779006 |
| 2025-01-28 | $0.73 | $0.72 | $176152245 | $923541050 |
| 2025-01-27 | $0.81 | $0.73 | $273919277 | $925742937 |
| 2025-01-26 | $0.83 | $0.81 | $127546972 | $1032090662 |
| 2025-01-25 | $0.85 | $0.83 | $203121284 | $1054754064 |
