| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.9 | $0.84 | $394939208 | $1067111646 |
| 2025-01-20 | $0.93 | $0.9 | $566746264 | $1141552538 |
| 2025-01-19 | $0.92 | $0.93 | $390748450 | $1185300126 |
| 2025-01-18 | $0.97 | $0.92 | $376984642 | $1168863362 |
| 2025-01-17 | $0.94 | $0.97 | $283999710 | $1236011607 |
| 2025-01-16 | $0.92 | $0.94 | $332150674 | $1196268274 |
| 2025-01-15 | $0.84 | $0.92 | $283948067 | $1163434629 |
| 2025-01-14 | $0.78 | $0.84 | $242029497 | $1066431493 |
| 2025-01-13 | $0.84 | $0.78 | $252831882 | $994575002 |
| 2025-01-12 | $0.81 | $0.84 | $178547835 | $1065340246 |
| 2025-01-11 | $0.82 | $0.81 | $159686603 | $1024377202 |
| 2025-01-03 | $1.02 | $1.06 | $319598041 | $1334402197 |
| 2025-01-02 | $0.93 | $1.02 | $453284502 | $1284210902 |
| 2025-01-01 | $0.93 | $0.93 | $291643344 | $1161084159 |
| 2024-12-31 | $0.9 | $0.93 | $317602250 | $1174681225 |
| 2024-12-30 | $0.96 | $0.9 | $387964759 | $1139106245 |
| 2024-12-29 | $0.98 | $0.96 | $388110396 | $1209553714 |
| 2024-12-28 | $0.93 | $0.98 | $423938720 | $1227142794 |
| 2024-12-27 | $0.92 | $0.93 | $478426231 | $1166362929 |
| 2024-12-26 | $1.03 | $0.92 | $434152623 | $1162881761 |
| 2024-12-25 | $0.99 | $1.03 | $554421758 | $1297180302 |
| 2024-12-24 | $0.85 | $0.99 | $658453314 | $1243212796 |
