| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.83 | $0.79 | $368429003 | $983864532 |
| 2024-12-21 | $0.78 | $0.83 | $587578220 | $1037962709 |
| 2024-12-20 | $0.9 | $0.78 | $780552096 | $980017596 |
| 2024-12-19 | $1.03 | $0.9 | $642399570 | $1122036376 |
| 2024-12-18 | $1.11 | $1.03 | $520636558 | $1298081053 |
| 2024-12-17 | $1.11 | $1.11 | $609048888 | $1390658233 |
| 2024-12-16 | $1.13 | $1.11 | $702919732 | $1385370412 |
| 2024-12-15 | $1.17 | $1.13 | $669125603 | $1414851590 |
| 2024-12-14 | $1.14 | $1.17 | $892840465 | $1462196764 |
| 2024-12-13 | $1.14 | $1.14 | $1081423824 | $1423605740 |
| 2024-12-08 | $1.18 | $1.23 | $851952622 | $1537778666 |
| 2024-12-07 | $1.17 | $1.18 | $1292804621 | $1479121403 |
| 2024-12-06 | $1.1 | $1.17 | $1655840975 | $1464874795 |
| 2024-12-05 | $1.18 | $1.1 | $1568879307 | $1363926452 |
| 2024-12-04 | $0.88 | $1.18 | $2013930142 | $1471998229 |
| 2024-12-03 | $0.79 | $0.88 | $1560282974 | $1099886603 |
| 2024-12-02 | $0.67 | $0.79 | $1202384700 | $980877181 |
| 2024-12-01 | $0.59 | $0.67 | $862060900 | $840194396 |
| 2024-11-30 | $0.52 | $0.59 | $551643329 | $738334429 |
| 2024-11-29 | $0.48 | $0.52 | $252640212 | $643660763 |
| 2024-11-28 | $0.51 | $0.48 | $283887157 | $591950369 |
| 2024-11-27 | $0.48 | $0.51 | $323532426 | $627431025 |
| 2024-11-26 | $0.54 | $0.48 | $456399556 | $597711481 |
| 2024-11-25 | $0.47 | $0.54 | $499957009 | $671170616 |
| 2024-11-24 | $0.51 | $0.47 | $539715295 | $586054245 |
