| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.13 | $0 | $1332157.4329165 | $0 |
| 2024-11-06 | $1.15 | $1.13 | $630173.02486618 | $0 |
| 2024-11-05 | $1.14 | $1.15 | $937479.30544728 | $0 |
| 2024-11-04 | $1.14 | $1.14 | $398451.73689434 | $0 |
| 2024-11-03 | $1.14 | $1.14 | $218234.92062589 | $0 |
| 2024-11-02 | $1.15 | $1.14 | $694255.18050655 | $0 |
| 2024-11-01 | $1.13 | $1.15 | $651211.16256525 | $0 |
| 2024-10-31 | $1.13 | $1.13 | $696979.83029768 | $0 |
| 2024-10-30 | $1.14 | $1.13 | $316881.60683664 | $0 |
| 2024-10-29 | $1.14 | $1.14 | $586337.40193118 | $0 |
| 2024-10-28 | $1.13 | $1.14 | $217164.45395425 | $0 |
| 2024-10-27 | $1.13 | $1.13 | $724788.79480747 | $0 |
| 2024-10-26 | $1.12 | $1.13 | $672669.81628874 | $0 |
| 2024-10-25 | $1.14 | $1.12 | $364197.79318088 | $0 |
| 2024-10-24 | $1.14 | $1.14 | $297048.3787569 | $0 |
| 2024-10-23 | $1.14 | $1.14 | $455319.74388325 | $0 |
| 2024-10-22 | $1.14 | $1.14 | $479365.26678575 | $0 |
| 2024-10-21 | $1.14 | $1.14 | $455841.52623124 | $0 |
| 2024-10-20 | $1.14 | $1.14 | $529264.79771355 | $0 |
| 2024-10-19 | $1.14 | $1.14 | $906828.66161741 | $0 |
| 2024-10-18 | $1.14 | $1.14 | $1152158.7210939 | $0 |
| 2024-10-17 | $1.14 | $1.14 | $742191.34092823 | $0 |
