| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $3365671.068714 | $0 |
| 2024-11-06 | $1 | $1 | $950434.78474103 | $0 |
| 2024-11-05 | $1 | $1 | $348239.66034422 | $0 |
| 2024-11-04 | $1 | $1 | $1173689.8395519 | $0 |
| 2024-11-03 | $1 | $1 | $1194181.0540203 | $0 |
| 2024-11-02 | $1 | $1 | $1343969.1032742 | $0 |
| 2024-11-01 | $1 | $1 | $281521.9839671 | $0 |
| 2024-10-31 | $1 | $1 | $2288958.4280336 | $0 |
| 2024-10-30 | $1 | $1 | $389458.72202177 | $0 |
| 2024-10-29 | $1 | $1 | $202144.39358089 | $0 |
| 2024-10-28 | $1 | $1 | $381304.61140991 | $0 |
| 2024-10-27 | $1 | $1 | $88414.313090857 | $0 |
| 2024-10-26 | $1.01 | $1 | $84925.057573271 | $0 |
| 2024-10-25 | $1 | $1.01 | $939496.03404151 | $0 |
| 2024-10-24 | $1 | $1 | $77234.312974656 | $0 |
| 2024-10-23 | $1 | $1 | $75186.18050541 | $0 |
| 2024-10-22 | $1 | $1 | $90191.262426928 | $0 |
| 2024-10-21 | $1 | $1 | $234281.75628938 | $0 |
| 2024-10-20 | $1 | $1 | $98541.695037775 | $0 |
| 2024-10-19 | $1 | $1 | $25426.23200466 | $0 |
| 2024-10-18 | $1 | $1 | $1189163.5329877 | $0 |
| 2024-10-17 | $1 | $1 | $95598.114424538 | $0 |
