| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $77242.97 | $0 | $0 | $0 |
| 2024-11-06 | $70829.82 | $77242.97 | $0 | $0 |
| 2024-11-05 | $69213.8 | $70829.82 | $0 | $0 |
| 2024-11-04 | $70300.39 | $69213.8 | $0 | $0 |
| 2024-11-03 | $70768.1 | $70300.39 | $0 | $0 |
| 2024-11-02 | $70977.78 | $70768.1 | $0 | $0 |
| 2024-11-01 | $71799.22 | $70977.78 | $0 | $0 |
| 2024-10-31 | $73897.06 | $71799.22 | $0 | $0 |
| 2024-10-30 | $74299.36 | $73897.06 | $0 | $0 |
| 2024-10-29 | $71318.61 | $74299.36 | $0 | $0 |
| 2024-10-28 | $69386.34 | $71318.61 | $0 | $0 |
| 2024-10-27 | $68443.06 | $69386.34 | $0 | $0 |
| 2024-10-26 | $67688.26 | $68443.06 | $0 | $0 |
| 2024-10-25 | $69642.65 | $67688.26 | $0 | $0 |
| 2024-10-24 | $68099.82 | $69642.65 | $0 | $0 |
| 2024-10-23 | $68770.93 | $68099.82 | $0 | $0 |
| 2024-10-22 | $68836.79 | $68770.93 | $0 | $0 |
| 2024-10-21 | $70407.33 | $68836.79 | $0 | $0 |
| 2024-10-20 | $69832.83 | $70407.33 | $0 | $0 |
| 2024-10-19 | $69908.45 | $69832.83 | $0 | $0 |
| 2024-10-18 | $68751.89 | $69908.45 | $0 | $0 |
| 2024-10-17 | $69087.63 | $68751.89 | $0 | $0 |
