| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.04 | $0 | $44.331065856939 | $0 |
| 2024-11-06 | $0.99 | $1.04 | $69.583001752318 | $0 |
| 2024-11-05 | $0.98 | $0.99 | $69.101647986291 | $0 |
| 2024-10-31 | $1.02 | $0 | $22.095658453431 | $0 |
| 2024-10-30 | $1.02 | $1.02 | $22.095658453431 | $0 |
| 2024-10-29 | $1.05 | $1.02 | $98.258246746517 | $0 |
| 2024-10-28 | $1.05 | $1.05 | $98.784084735734 | $0 |
| 2024-10-27 | $1.04 | $1.05 | $97.363277226746 | $0 |
| 2024-10-26 | $1.04 | $1.04 | $97.363277226746 | $0 |
| 2024-10-24 | $1.02 | $1.04 | $0.99338932002583 | $0 |
| 2024-10-23 | $1.02 | $1.02 | $123.37173334422 | $0 |
| 2024-10-22 | $1.02 | $1.02 | $373.28548931671 | $0 |
| 2024-10-21 | $1.02 | $1.02 | $373.28548931671 | $0 |
| 2024-10-20 | $1.04 | $0 | $118.74324652667 | $0 |
| 2024-10-19 | $1.04 | $1.04 | $118.69698924001 | $0 |
| 2024-10-18 | $1.02 | $1.04 | $297.87820797944 | $0 |
| 2024-10-17 | $1.02 | $1.02 | $27.681627671081 | $0 |
