| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $41.38 | $0 | $489567.48306126 | $0 |
| 2024-11-06 | $40.66 | $41.38 | $309081.42937664 | $0 |
| 2024-11-05 | $40.91 | $40.66 | $505930.25092247 | $0 |
| 2024-11-04 | $39.31 | $40.91 | $440302.3031759 | $0 |
| 2024-11-03 | $40.93 | $39.31 | $1034224.932403 | $0 |
| 2024-11-02 | $41.55 | $40.93 | $975974.65255723 | $0 |
| 2024-11-01 | $41.72 | $41.55 | $715586.75879518 | $0 |
| 2024-10-31 | $42.67 | $41.72 | $1878168.808596 | $0 |
| 2024-10-30 | $42.96 | $42.67 | $517318.32812223 | $0 |
| 2024-10-29 | $41.56 | $42.96 | $872596.88839319 | $0 |
| 2024-10-28 | $41.93 | $41.56 | $1179615.9397772 | $0 |
| 2024-10-27 | $40.01 | $41.93 | $843965.2713355 | $0 |
| 2024-10-26 | $41.96 | $40.01 | $696793.94742322 | $0 |
| 2024-10-25 | $40.23 | $41.96 | $906750.31008678 | $0 |
| 2024-10-24 | $40.44 | $40.23 | $469819.07682651 | $0 |
| 2024-10-23 | $79.56 | $40.44 | $200331.10167845 | $0 |
| 2024-10-22 | $84.59 | $79.56 | $125399.19067166 | $0 |
| 2024-10-21 | $89.69 | $84.59 | $586470.89024965 | $0 |
| 2024-10-20 | $79.22 | $89.69 | $1052221.5835031 | $0 |
| 2024-10-19 | $79.8 | $79.22 | $237225.86651084 | $0 |
| 2024-10-18 | $79.27 | $79.8 | $263420.37427568 | $0 |
| 2024-10-17 | $39.98 | $79.27 | $231174.69373914 | $0 |
