| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-11 | $0 | $56.135200194666 | $0 |
| 2024-11-06 | $5.0E-11 | $6.0E-11 | $48.720275487484 | $0 |
| 2024-11-05 | $5.0E-11 | $5.0E-11 | $94.248189157955 | $0 |
| 2024-11-04 | $6.0E-11 | $5.0E-11 | $215.83063231836 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $338.72282347677 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $1099.5541204538 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $1887.2341295614 | $0 |
| 2024-10-31 | $7.0E-11 | $6.0E-11 | $11173.163962116 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $974.54577733018 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $322.51498498361 | $0 |
| 2024-10-28 | $6.0E-11 | $7.0E-11 | $1065.4275581315 | $0 |
| 2024-10-27 | $7.0E-11 | $6.0E-11 | $3784.5595333984 | $0 |
| 2024-10-26 | $7.0E-11 | $7.0E-11 | $911.61720160913 | $0 |
| 2024-10-25 | $7.0E-11 | $7.0E-11 | $545.60013883781 | $0 |
| 2024-10-24 | $7.0E-11 | $7.0E-11 | $1424.0463542432 | $0 |
| 2024-10-23 | $8.0E-11 | $7.0E-11 | $2470.8194022721 | $0 |
| 2024-10-22 | $8.0E-11 | $8.0E-11 | $3385.43089227 | $0 |
| 2024-10-21 | $9.0E-11 | $8.0E-11 | $2693.1021308229 | $0 |
| 2024-10-20 | $8.0E-11 | $9.0E-11 | $2140.3838381444 | $0 |
| 2024-10-19 | $7.0E-11 | $8.0E-11 | $2033.4006276533 | $0 |
| 2024-10-18 | $8.0E-11 | $7.0E-11 | $711.12539509847 | $0 |
| 2024-10-17 | $8.0E-11 | $8.0E-11 | $733.40486397522 | $0 |
