| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1076.1264721102 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $2668.6946638795 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $700.28696028773 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $2858.979427541 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $1030.0466071495 | $0 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $1114.4090629323 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $11724.191740015 | $0 |
| 2024-10-31 | $2.0E-5 | $5.0E-5 | $4624.6794337646 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1646.5374265304 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $151.77966405154 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1093.0828024442 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1984.5612369754 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $3187.7916257314 | $0 |
| 2024-10-25 | $3.0E-5 | $1.0E-5 | $1816.4066351059 | $0 |
| 2024-10-24 | $5.0E-5 | $3.0E-5 | $532.82165304541 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $100.78996049296 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2416.6178176089 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $2115.7907539108 | $0 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $3596.0642503383 | $0 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $1986.3443769452 | $0 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $4301.7593470104 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $1195.9072124718 | $0 |
