| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3871.79 | $0 | $34317.522460526 | $0 |
| 2024-11-06 | $3840.64 | $3871.79 | $48.626337688615 | $0 |
| 2024-11-05 | $3698.24 | $3840.64 | $861.78780691316 | $0 |
| 2024-11-04 | $3769.42 | $3698.24 | $4361.3986371093 | $0 |
| 2024-11-03 | $3741.79 | $3769.42 | $811.48985138928 | $0 |
| 2024-11-02 | $3744.66 | $3741.79 | $231.65806310496 | $0 |
| 2024-11-01 | $3836.35 | $3744.66 | $15923.267954916 | $0 |
| 2024-10-31 | $3937.17 | $3836.35 | $7961.7654859061 | $0 |
| 2024-10-30 | $4054.02 | $3937.17 | $17339.704078977 | $0 |
| 2024-10-29 | $4068.03 | $4054.02 | $25258.156828506 | $0 |
| 2024-10-28 | $4235.68 | $4068.03 | $570.9248283876 | $0 |
| 2024-10-27 | $4200.17 | $4235.68 | $1856.5461387767 | $0 |
| 2024-10-26 | $4152.28 | $4200.17 | $255.49036309935 | $0 |
| 2024-10-25 | $4354.76 | $4152.28 | $254.99648046798 | $0 |
| 2024-10-24 | $4309.22 | $4354.76 | $252.32970283472 | $0 |
| 2024-10-23 | $4509.89 | $4309.22 | $192.72850129161 | $0 |
| 2024-10-22 | $4509.89 | $4509.89 | $192.72850129161 | $0 |
| 2024-10-21 | $4477.14 | $4509.89 | $142.60001711654 | $0 |
| 2024-10-20 | $4494.74 | $4477.14 | $143.16067847975 | $0 |
| 2024-10-19 | $4512.72 | $4494.74 | $2697.3031968383 | $0 |
| 2024-10-18 | $4512.72 | $4512.72 | $2697.3031968383 | $0 |
| 2024-10-17 | $4460.88 | $4512.72 | $87.193610184835 | $0 |
