| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.0003 | $0 | $0.85447175689212 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $2.0677705285437 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $0.068948473756559 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $0.0046370110801377 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $0.0046370110801377 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $4.9494760387623 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $4.9480139557075 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $0.76599564450923 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $0.76599564450923 | $0 |
| 2024-10-19 | $0.0004 | $0 | $0.00036898384543472 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $0.00036796952386527 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $0.00037708183482929 | $0 |
