| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $6286.1401939496 | $0 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $35423.356693026 | $0 |
| 2024-11-05 | $5.0E-6 | $4.0E-6 | $25152.722715667 | $0 |
| 2024-11-04 | $4.0E-6 | $5.0E-6 | $18933.974096418 | $0 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $173728.89440749 | $0 |
| 2024-11-02 | $4.0E-6 | $5.0E-6 | $3003.6481226194 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $4486.2530270363 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $2725.8128162234 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $6031.2558634912 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $5528.4090794041 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $34323.482764143 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $103265.23497752 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $122189.86621879 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $18920.887822704 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $14369.1804128 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $13891.477679416 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $23201.761852972 | $0 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $30706.832762758 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $29709.776453483 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $12001.604650127 | $0 |
| 2024-10-18 | $6.0E-6 | $5.0E-6 | $33514.339339311 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $6932.75198562 | $0 |
