| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $35619.330799564 | $774857.55753779 |
| 2024-11-06 | $0.0004 | $0.0004 | $34371.178101047 | $716014.82526213 |
| 2024-11-05 | $0.0004 | $0.0004 | $14484.909712898 | $709460.6421491 |
| 2024-11-04 | $0.0004 | $0.0004 | $6143.0526369771 | $699591.31836943 |
| 2024-11-03 | $0.0004 | $0.0004 | $25253.519850578 | $716600.00509379 |
| 2024-11-02 | $0.0004 | $0.0004 | $88000.124869214 | $758821.85456366 |
| 2024-11-01 | $0.0004 | $0.0004 | $7216.6785588888 | $715873.16138452 |
| 2024-10-31 | $0.0004 | $0.0004 | $37370.267971656 | $734756.64695163 |
| 2024-10-30 | $0.0004 | $0.0004 | $40636.411222163 | $764341.51015641 |
| 2024-10-29 | $0.0004 | $0.0004 | $46145.38718039 | $756676.70808415 |
| 2024-10-28 | $0.0005 | $0.0004 | $25922.235647032 | $812434.33713204 |
| 2024-10-27 | $0.0005 | $0.0005 | $33157.226885531 | $821806.84519 |
| 2024-10-26 | $0.0005 | $0.0005 | $160407.62323935 | $886204.98010442 |
| 2024-10-25 | $0.0005 | $0.0005 | $69837.621211119 | $873764.72988605 |
| 2024-10-24 | $0.0005 | $0.0005 | $181231.49019733 | $882698.91131624 |
| 2024-10-23 | $0.0005 | $0.0005 | $223955.25252528 | $883395.82948807 |
| 2024-10-22 | $0.0006 | $0.0005 | $604434.80716968 | $951714.32731778 |
| 2024-10-21 | $0.0004 | $0.0006 | $22146.918166486 | $752157.51340614 |
| 2024-10-20 | $0.0004 | $0.0004 | $13481.224747298 | $733098.78239819 |
| 2024-10-19 | $0.0004 | $0.0004 | $33070.39456675 | $752363.95969467 |
| 2024-10-18 | $0.0004 | $0.0004 | $100296.72989129 | $760935.04991864 |
| 2024-10-17 | $0.0004 | $0.0004 | $32504.711055593 | $733555.29345311 |
