| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1977.9504479607 | $1410683.4762184 |
| 2024-11-06 | $0.001 | $0.001 | $1795.6298573178 | $1470946.8447172 |
| 2024-11-05 | $0.002 | $0.001 | $5944.65620266 | $1522380.3250373 |
| 2024-11-04 | $0.001 | $0.002 | $920.87373723213 | $1468786.3346702 |
| 2024-11-03 | $0.002 | $0.001 | $762.76736309876 | $1513674.9529693 |
| 2024-11-02 | $0.002 | $0.002 | $1047.485842255 | $1555089.365222 |
| 2024-11-01 | $0.002 | $0.002 | $660.32063436475 | $1567459.2517571 |
| 2024-10-31 | $0.002 | $0.002 | $594.18161390305 | $1613310.381268 |
| 2024-10-30 | $0.002 | $0.002 | $2701.735926123 | $1588616.4400277 |
| 2024-10-29 | $0.002 | $0.002 | $1102.250114085 | $1639735.764601 |
| 2024-10-28 | $0.002 | $0.002 | $715.10073922711 | $1667541.8222719 |
| 2024-10-27 | $0.002 | $0.002 | $1765.1694574934 | $1711726.9431449 |
| 2024-10-26 | $0.002 | $0.002 | $2271.0747890642 | $1680258.7307909 |
| 2024-10-25 | $0.002 | $0.002 | $6762.1146519797 | $1639809.3965008 |
| 2024-10-24 | $0.002 | $0.002 | $6805.7654133729 | $1572356.9245148 |
| 2024-10-23 | $0.002 | $0.002 | $3632.5238986582 | $1596625.4094836 |
| 2024-10-22 | $0.002 | $0.002 | $1612.4640920766 | $1681740.3267966 |
| 2024-10-21 | $0.002 | $0.002 | $2603.620688396 | $1640541.0418927 |
| 2024-10-20 | $0.002 | $0.002 | $13733.318214066 | $1716915.0557406 |
| 2024-10-19 | $0.002 | $0.002 | $30942.011395274 | $1874366.6773702 |
| 2024-10-18 | $0.002 | $0.002 | $43133.030449649 | $1794901.1792154 |
| 2024-10-17 | $0.002 | $0.002 | $41550.49855134 | $1692512.0807282 |
