| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.54 | $3.28 | $24985455 | $104591059 |
| 2024-12-21 | $3.43 | $3.54 | $22125782 | $112794667 |
| 2024-12-20 | $3.43 | $3.43 | $45313853 | $108155955 |
| 2024-12-08 | $5.52 | $5.39 | $44273662 | $166438604 |
| 2024-12-07 | $5.3 | $5.52 | $44424575 | $170017555 |
| 2024-12-06 | $5.25 | $5.3 | $58682183 | $163831745 |
| 2024-12-04 | $5.41 | $5.4 | $70978260 | $166753239 |
| 2024-11-26 | $4.19 | $3.87 | $38239978 | $119590803 |
| 2024-11-25 | $3.9 | $4.19 | $40809765 | $128469575 |
| 2024-11-24 | $4.14 | $3.9 | $61681966 | $121012820 |
