| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $25171 | $2898983 |
| 2024-11-07 | $0.02 | $0 | $104378.12374671 | $3886134.1490379 |
| 2024-11-06 | $0.02 | $0.02 | $32991.36251836 | $4236076.8450003 |
| 2024-11-05 | $0.02 | $0.02 | $13014.683237681 | $4552945.2910008 |
| 2024-11-04 | $0.02 | $0.02 | $6947.9324578654 | $4707179.4625517 |
| 2024-11-03 | $0.02 | $0.02 | $9980.3899404988 | $4690077.7051308 |
| 2024-11-02 | $0.02 | $0.02 | $72359.146102628 | $4872278.1522045 |
| 2024-11-01 | $0.02 | $0.02 | $184653.95642963 | $5277268.6913269 |
| 2024-10-31 | $0.03 | $0.02 | $40839.586392465 | $11469778.680104 |
| 2024-10-30 | $0.03 | $0.03 | $23061.744795126 | $11287241.552544 |
| 2024-10-29 | $0.03 | $0.03 | $10663.810587223 | $11613138.35147 |
| 2024-10-28 | $0.03 | $0.03 | $10447.95868202 | $12053433.089005 |
| 2024-10-27 | $0.03 | $0.03 | $59774.631590672 | $11580284.880215 |
| 2024-10-26 | $0.03 | $0.03 | $30822.667385084 | $10809918.428574 |
| 2024-10-25 | $0.03 | $0.03 | $4976.6876913832 | $12275641.778481 |
| 2024-10-24 | $0.03 | $0.03 | $10329.65840815 | $12448507.056671 |
| 2024-10-23 | $0.03 | $0.03 | $3459.3503297145 | $13122631.051242 |
| 2024-10-22 | $0.03 | $0.03 | $24493.928078843 | $13303626.633709 |
| 2024-10-21 | $0.03 | $0.03 | $87345.21370889 | $13887312.545846 |
| 2024-10-20 | $0.03 | $0.03 | $210657.8750098 | $13015078.012915 |
| 2024-10-19 | $0.03 | $0.03 | $79996.847547475 | $12395562.14504 |
| 2024-10-18 | $0.03 | $0.03 | $149807.61058134 | $14034361.697679 |
| 2024-10-17 | $0.04 | $0.03 | $16988.886995274 | $14935121.417649 |
