| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $32691.105169507 | $255353.62443911 |
| 2024-11-06 | $0.13 | $0.16 | $27355.346315374 | $203837.28056363 |
| 2024-11-05 | $0.14 | $0.13 | $31936.860535575 | $226628.778286 |
| 2024-11-04 | $0.13 | $0.14 | $30238.244477848 | $206438.53341325 |
| 2024-11-03 | $0.13 | $0.13 | $30287.946824781 | $210239.35423042 |
| 2024-11-02 | $0.14 | $0.13 | $66419.704116321 | $223787.86381084 |
| 2024-11-01 | $0.13 | $0.14 | $29961.542052393 | $214422.9617513 |
| 2024-10-31 | $0.14 | $0.13 | $35965.399221653 | $255101.05075531 |
| 2024-10-30 | $0.14 | $0.14 | $70330.570102885 | $234478.91515057 |
| 2024-10-29 | $0.13 | $0.14 | $28339.989540664 | $215069.85756855 |
| 2024-10-28 | $0.15 | $0.13 | $31323.387497114 | $239897.45964159 |
| 2024-10-27 | $0.15 | $0.15 | $32112.169379279 | $236132.07133229 |
| 2024-10-26 | $0.13 | $0.15 | $25529.719592457 | $204808.307073 |
| 2024-10-25 | $0.13 | $0.13 | $27996.886548454 | $214278.36973136 |
| 2024-10-24 | $0.13 | $0.13 | $28431.905914264 | $213554.18394717 |
| 2024-10-23 | $0.15 | $0.13 | $32715.883980108 | $249799.64208938 |
| 2024-10-22 | $0.16 | $0.15 | $30764.939252469 | $253352.57760037 |
| 2024-10-21 | $0.14 | $0.16 | $30089.680988099 | $229763.84726608 |
| 2024-10-20 | $0.14 | $0.14 | $26949.330829324 | $221524.75726743 |
| 2024-10-19 | $0.14 | $0.14 | $30370.514918803 | $222532.85932587 |
| 2024-10-18 | $0.13 | $0.14 | $30064.847187321 | $219377.96521054 |
| 2024-10-17 | $0.13 | $0.13 | $28106.296717807 | $219736.39604283 |
