| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.78 | $0 | $8575.4749296828 | $801971.46515325 |
| 2024-11-06 | $0.73 | $0.78 | $8477.478950097 | $748165.50682782 |
| 2024-11-05 | $0.71 | $0.73 | $172.93710124167 | $726600.18726002 |
| 2024-11-04 | $0.73 | $0.71 | $535.53128749867 | $747996.17135295 |
| 2024-11-03 | $0.75 | $0.73 | $4428.6077305977 | $764368.47650773 |
| 2024-11-02 | $0.76 | $0.75 | $1231.1276567568 | $775277.73098989 |
| 2024-11-01 | $0.77 | $0.76 | $306.25300194659 | $784386.49278129 |
| 2024-10-31 | $0.81 | $0.77 | $2027.4229051023 | $831588.30796227 |
| 2024-10-30 | $0.81 | $0.81 | $5828.4918344705 | $830383.48812379 |
| 2024-10-29 | $0.79 | $0.81 | $4149.0786856706 | $804131.31771272 |
| 2024-10-28 | $0.78 | $0.79 | $5370.6581910922 | $798003.72826686 |
| 2024-10-27 | $0.76 | $0.78 | $5268.4184792252 | $771436.4565395 |
| 2024-10-26 | $0.75 | $0.76 | $10789.844841135 | $759592.7492145 |
| 2024-10-25 | $0.82 | $0.75 | $9982.6197121596 | $535742.18565214 |
| 2024-10-24 | $0.79 | $0.82 | $7891.2806687507 | $520823.60581718 |
| 2024-10-23 | $0.83 | $0.79 | $50332.601438896 | $545076.63706763 |
| 2024-10-22 | $0.82 | $0.83 | $27016.082408186 | $535304.5610068 |
| 2024-10-21 | $0.82 | $0.82 | $6849.6252042617 | $537932.84969222 |
| 2024-10-20 | $0.81 | $0.82 | $6808.0544492242 | $527916.9695528 |
| 2024-10-19 | $0.8 | $0.81 | $3023.011247424 | $518918.90604684 |
| 2024-10-18 | $0.78 | $0.8 | $2392.5452280801 | $509981.69278757 |
| 2024-10-17 | $0.8 | $0.78 | $2805.4803325841 | $523823.18610713 |
