| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.05 | $0.05 | $5103.57 | $1981684 |
| 2024-11-07 | $0.04 | $0 | $4208.4769229277 | $1596986.432521 |
| 2024-11-06 | $0.04 | $0.04 | $1737.9113758735 | $1331226.0300413 |
| 2024-11-05 | $0.03 | $0.04 | $1204.403659113 | $1262781.09497 |
| 2024-11-04 | $0.03 | $0.03 | $1118.4251996196 | $1288392.2925086 |
| 2024-11-03 | $0.04 | $0.03 | $1684.053931829 | $1307291.652653 |
| 2024-11-02 | $0.04 | $0.04 | $790.36836031015 | $1326668.6706805 |
| 2024-11-01 | $0.04 | $0.04 | $2269.5632580232 | $1365743.1714862 |
| 2024-10-31 | $0.04 | $0.04 | $2422.5254014966 | $1359648.537356 |
| 2024-10-30 | $0.04 | $0.04 | $565.13070693034 | $1421248.7529929 |
| 2024-10-29 | $0.04 | $0.04 | $1052.006609837 | $1367938.6321806 |
| 2024-10-28 | $0.04 | $0.04 | $2000.5262288306 | $1360454.7612235 |
| 2024-10-27 | $0.04 | $0.04 | $1246.911525394 | $1383325.2719468 |
| 2024-10-26 | $0.04 | $0.04 | $1427.7473026562 | $1368745.3347341 |
| 2024-10-25 | $0.04 | $0.04 | $2524.1504881762 | $1496865.071856 |
| 2024-10-24 | $0.04 | $0.04 | $1584.2081580489 | $1544898.0484802 |
| 2024-10-23 | $0.04 | $0.04 | $5483.7839237578 | $1593035.6680835 |
| 2024-10-22 | $0.04 | $0.04 | $11048.570232253 | $1522951.0414887 |
| 2024-10-21 | $0.05 | $0.04 | $5441.1162976286 | $1852720.142762 |
| 2024-10-20 | $0.05 | $0.05 | $849.43237665186 | $1919175.2009104 |
| 2024-10-19 | $0.05 | $0.05 | $744.07951502446 | $1930662.3347405 |
| 2024-10-18 | $0.05 | $0.05 | $2573.9634460081 | $1849946.2975719 |
| 2024-10-17 | $0.05 | $0.05 | $5994.2331098134 | $1955118.8295031 |
