| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $66819.624529279 | $731424.99462529 |
| 2024-11-06 | $0.0009 | $0.001 | $53668.810468517 | $710037.3716727 |
| 2024-11-05 | $0.0009 | $0.0009 | $60177.135969816 | $749444.24765046 |
| 2024-11-04 | $0.001 | $0.0009 | $54339.288755465 | $755377.70092285 |
| 2024-11-03 | $0.0009 | $0.001 | $42832.656713879 | $741184.87469016 |
| 2024-11-02 | $0.0009 | $0.0009 | $46930.117333215 | $741405.92646888 |
| 2024-11-01 | $0.0009 | $0.0009 | $49352.298967861 | $752738.41398995 |
| 2024-10-31 | $0.001 | $0.0009 | $43116.99031174 | $772565.97669746 |
| 2024-10-30 | $0.001 | $0.001 | $43060.724729325 | $766498.00829738 |
| 2024-10-29 | $0.0009 | $0.001 | $44952.832458685 | $736820.15396748 |
| 2024-10-28 | $0.0009 | $0.0009 | $42777.054716783 | $736238.19316068 |
| 2024-10-27 | $0.0009 | $0.0009 | $58523.73017343 | $704067.85103078 |
| 2024-10-26 | $0.001 | $0.0009 | $46705.706736736 | $787566.61985544 |
| 2024-10-25 | $0.001 | $0.001 | $5345.5730857606 | $794623.2827756 |
| 2024-10-24 | $0.001 | $0.001 | $141.34299140495 | $862033.71896637 |
| 2024-10-23 | $0.001 | $0.001 | $7261.6522028934 | $902491.39120528 |
| 2024-10-22 | $0.001 | $0.001 | $1106.6203754751 | $1030350.8655357 |
| 2024-10-21 | $0.001 | $0.001 | $304.40369348888 | $1042215.8461721 |
| 2024-10-20 | $0.001 | $0.001 | $2239.8585839809 | $1039153.6913055 |
| 2024-10-19 | $0.001 | $0.001 | $7234.1683526419 | $1052277.1084875 |
| 2024-10-18 | $0.001 | $0.001 | $5957.4020898224 | $1117851.2115237 |
| 2024-10-17 | $0.002 | $0.001 | $2972.6615529693 | $1248106.2188827 |
