| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $14168.378179614 | $53186.412038093 |
| 2024-11-06 | $0.004 | $0.005 | $11712.524418625 | $44851.542972295 |
| 2024-11-05 | $0.004 | $0.004 | $13467.133180451 | $44909.833518487 |
| 2024-11-04 | $0.004 | $0.004 | $12387.319705943 | $46125.454831455 |
| 2024-11-03 | $0.004 | $0.004 | $12000.419469254 | $44986.827572946 |
| 2024-11-02 | $0.004 | $0.004 | $12797.339527178 | $45849.656238282 |
| 2024-11-01 | $0.004 | $0.004 | $11391.136708104 | $48385.709984492 |
| 2024-10-31 | $0.004 | $0.004 | $11426.941288515 | $50012.168438966 |
| 2024-10-30 | $0.004 | $0.004 | $11960.132908423 | $46487.522058172 |
| 2024-10-29 | $0.004 | $0.004 | $11982.327006051 | $46285.228222041 |
| 2024-10-28 | $0.004 | $0.004 | $11875.419070404 | $44230.147288565 |
| 2024-10-27 | $0.004 | $0.004 | $12770.502704036 | $43589.954278587 |
| 2024-10-26 | $0.004 | $0.004 | $16071.327233496 | $43158.450266561 |
| 2024-10-25 | $0.004 | $0.004 | $5591.3025259447 | $43447.402557941 |
| 2024-10-24 | $0.004 | $0.004 | $11126.901395422 | $42393.161943899 |
| 2024-10-23 | $0.004 | $0.004 | $13358.236709994 | $43814.810463973 |
| 2024-10-22 | $0.004 | $0.004 | $12187.885123198 | $52260.955375869 |
| 2024-10-21 | $0.004 | $0.004 | $12596.746654794 | $44554.383577042 |
| 2024-10-20 | $0.004 | $0.004 | $11936.797556045 | $43152.158412669 |
| 2024-10-19 | $0.004 | $0.004 | $14317.28402134 | $44258.326092137 |
| 2024-10-18 | $0.004 | $0.004 | $10618.38212931 | $43489.981296626 |
| 2024-10-17 | $0.004 | $0.004 | $11228.052452344 | $43595.157797248 |
