| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $4299.878620134 | $2786433.9904033 |
| 2024-11-06 | $0.005 | $0.005 | $3402.5685100685 | $2587602.5735866 |
| 2024-11-05 | $0.004 | $0.005 | $8642.5644313727 | $2427333.0742451 |
| 2024-11-04 | $0.005 | $0.004 | $13207.92812126 | $2590801.0471023 |
| 2024-11-03 | $0.005 | $0.005 | $2239.1030821587 | $2913434.8439831 |
| 2024-11-02 | $0.005 | $0.005 | $2953.8548565971 | $2540042.8366431 |
| 2024-11-01 | $0.005 | $0.005 | $4233.8688029404 | $2741870.4180508 |
| 2024-10-31 | $0.005 | $0.005 | $4629.0660478995 | $2752208.489284 |
| 2024-10-30 | $0.005 | $0.005 | $5922.371192872 | $2901473.4367979 |
| 2024-10-29 | $0.005 | $0.005 | $2535.6529807402 | $2772394.5454128 |
| 2024-10-28 | $0.005 | $0.005 | $1458.9859973964 | $2915917.621814 |
| 2024-10-27 | $0.005 | $0.005 | $2413.7662544831 | $2581472.7450516 |
| 2024-10-26 | $0.006 | $0.005 | $11643.464256909 | $3132384.0199428 |
| 2024-10-25 | $0.004 | $0.006 | $3681.2139748502 | $2366943.5305886 |
| 2024-10-24 | $0.004 | $0.004 | $2706.4536285234 | $2021110.5444611 |
| 2024-10-23 | $0.004 | $0.004 | $2639.7697811356 | $1957194.750639 |
| 2024-10-22 | $0.004 | $0.004 | $2665.5593302009 | $2053897.8871534 |
| 2024-10-21 | $0.004 | $0.004 | $1503.4416346887 | $2161840.5708568 |
| 2024-10-20 | $0.004 | $0.004 | $1119.6634091401 | $2211426.755128 |
| 2024-10-19 | $0.004 | $0.004 | $1601.1341408822 | $2151856.6814463 |
| 2024-10-18 | $0.004 | $0.004 | $1473.7030012119 | $2146002.7279158 |
| 2024-10-17 | $0.004 | $0.004 | $1893.0318057576 | $2210839.1668491 |
