| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $564.32524896128 | $594218.04824046 |
| 2024-11-06 | $0.14 | $0.13 | $125.36594160884 | $602946.38048025 |
| 2024-11-05 | $0.14 | $0.14 | $472.07983391703 | $602181.83784885 |
| 2024-11-04 | $0.14 | $0.14 | $1993.5873867599 | $602114.45113869 |
| 2024-11-03 | $0.13 | $0.14 | $122.22617802204 | $575942.26817374 |
| 2024-11-02 | $0.13 | $0.13 | $3127.7852843879 | $575166.51071378 |
| 2024-11-01 | $0.14 | $0.13 | $2355.2055337408 | $613787.3579774 |
| 2024-10-31 | $0.14 | $0.14 | $4891.0860258681 | $641634.12035356 |
| 2024-10-30 | $0.15 | $0.14 | $9273.6316211458 | $672796.30655897 |
| 2024-10-29 | $0.15 | $0.15 | $40559.721967955 | $662250.20699413 |
| 2024-10-28 | $0.25 | $0.15 | $4606.2326359096 | $1115019.9858145 |
| 2024-10-27 | $0.24 | $0.25 | $18028.986427453 | $1082379.7915941 |
| 2024-10-26 | $0.21 | $0.24 | $19233.663927729 | $910486.22264074 |
| 2024-10-25 | $0.22 | $0.21 | $32485.467533522 | $961037.23426013 |
| 2024-10-24 | $0.19 | $0.22 | $11741.923111323 | $845628.4793693 |
| 2024-10-23 | $0.18 | $0.19 | $19620.233246346 | $810542.86776941 |
| 2024-10-22 | $0.21 | $0.18 | $1239.198119091 | $921313.73927101 |
| 2024-10-21 | $0.21 | $0.21 | $8423.8043103963 | $926830.36391371 |
| 2024-10-20 | $0.23 | $0.21 | $23015.422432713 | $1007864.754563 |
| 2024-10-19 | $0.16 | $0.23 | $22613.972406708 | $721744.75398152 |
| 2024-10-18 | $0.17 | $0.16 | $4753.9758853389 | $740315.29135458 |
| 2024-10-17 | $0.17 | $0.17 | $18739.480961579 | $746440.70526307 |
