| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3384.7123776271 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $194.16577756347 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $12816.615855181 | $0 |
| 2024-11-04 | $4.0E-5 | $5.0E-5 | $15294.97197051 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $3119.5957389858 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $2734.0301798072 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $8582.893212974 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $18991.998602027 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $1947.3985074092 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $11656.72817929 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $4782.1132608339 | $0 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $39916.660503309 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $26082.114691891 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $42560.563824755 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $20013.863041145 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $36079.938560076 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $24315.84674274 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $46443.783647194 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $142904.38353675 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $195774.06773838 | $0 |
| 2024-10-18 | $4.0E-5 | $6.0E-5 | $10095.361658944 | $0 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $36859.675089237 | $0 |
