| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.02 | $0 | $26.078626782023 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $26.190765272606 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $30.872247447801 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $30.94506364977 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $171.54029390982 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $515.25454475826 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $100.3286432087 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $124.05799310626 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $8.7376456141791 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $8.6490471841092 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $8.6490471841092 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $149.68566476864 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $149.68566476864 | $0 |
