| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $8.484783777427 | $0 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $1371.8739092748 | $0 |
| 2024-11-05 | $4.0E-6 | $3.0E-6 | $12989.543168824 | $0 |
| 2024-11-04 | $8.0E-6 | $4.0E-6 | $79552.038103254 | $0 |
| 2024-11-03 | $7.0E-6 | $8.0E-6 | $1986.9202784864 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $492.24501385388 | $0 |
| 2024-11-01 | $6.0E-6 | $7.0E-6 | $706.36082049789 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $1726.213308221 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $3807.1372489065 | $0 |
| 2024-10-29 | $8.0E-6 | $6.0E-6 | $217.6635804634 | $0 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $423.50905513788 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $237.85481562949 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $57.742878625815 | $0 |
| 2024-10-25 | $8.0E-6 | $7.0E-6 | $9.5974737502358 | $0 |
| 2024-10-24 | $7.0E-6 | $8.0E-6 | $1.8406973373774 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $326.34791045759 | $0 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $352.97588897776 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $56.532296697626 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $13.646928489162 | $0 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $1.0996950836232 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $1.0999855981174 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $241.14510687361 | $0 |
