| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $15916.71 | $2849197 |
| 2024-11-13 | $0.02 | $0.02 | $8899.19 | $2845415 |
| 2024-11-12 | $0.02 | $0.02 | $887.39 | $2925402 |
| 2024-11-08 | $0.01 | $0.01 | $3237 | $2554582 |
| 2024-11-07 | $0.01 | $0 | $3621.6913712414 | $2313409.6399474 |
| 2024-11-06 | $0.01 | $0.01 | $23131.043322929 | $2028428.7635953 |
| 2024-11-05 | $0.01 | $0.01 | $107.78307763346 | $1720103.3831063 |
| 2024-11-04 | $0.01 | $0.01 | $1523.9853111676 | $1758034.9828298 |
| 2024-11-03 | $0.01 | $0.01 | $2002.8564904414 | $1766582.2944007 |
| 2024-11-02 | $0.01 | $0.01 | $109.78030857536 | $1816146.3475196 |
| 2024-11-01 | $0.01 | $0.01 | $184.41935874913 | $1811440.6286695 |
| 2024-10-31 | $0.01 | $0.01 | $199.71957482921 | $1912219.7510913 |
| 2024-10-30 | $0.01 | $0.01 | $1571.0489299408 | $1868133.3934287 |
| 2024-10-29 | $0.01 | $0.01 | $973.84264965926 | $1815917.8739653 |
| 2024-10-28 | $0.01 | $0.01 | $76.453114859516 | $1784694.9080474 |
| 2024-10-27 | $0.01 | $0.01 | $76.453114859516 | $1784694.9080474 |
| 2024-10-25 | $0.01 | $0.01 | $1170.2855476936 | $1800153.0438852 |
| 2024-10-24 | $0.01 | $0.01 | $98.151987188162 | $1786117.1286541 |
| 2024-10-23 | $0.01 | $0.01 | $5178.1911099453 | $1853601.937876 |
| 2024-10-22 | $0.01 | $0.01 | $5178.1911099453 | $1853601.937876 |
| 2024-10-19 | $0.01 | $0 | $152.16418854637 | $1764983.3922129 |
| 2024-10-18 | $0.01 | $0.01 | $151.65520254237 | $1759079.5599611 |
| 2024-10-17 | $0.01 | $0.01 | $13.033564001188 | $1779259.5699829 |
