| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $44292.375534338 | $65850.425182301 |
| 2024-11-06 | $0.99 | $1.01 | $20869.995080403 | $69293.928993468 |
| 2024-11-05 | $1 | $0.99 | $25726.35436701 | $66432.588262044 |
| 2024-11-04 | $1 | $1 | $30093.091960891 | $66913.035035304 |
| 2024-11-03 | $1 | $1 | $23888.102696089 | $67594.22714217 |
| 2024-11-02 | $1 | $1 | $31111.217184925 | $66508.582582361 |
| 2024-11-01 | $1 | $1 | $29487.615284651 | $68074.009194932 |
| 2024-10-31 | $1 | $1 | $25116.632783397 | $65416.196002666 |
| 2024-10-30 | $1 | $1 | $24861.280825866 | $65573.513066554 |
| 2024-10-29 | $1 | $1 | $15827.371896776 | $65272.327290222 |
| 2024-10-28 | $1 | $1 | $10986.555014127 | $65436.743209342 |
| 2024-10-27 | $1 | $1 | $10248.488147129 | $64770.802076066 |
| 2024-10-26 | $0.99 | $1 | $27973.570182848 | $65714.47549543 |
| 2024-10-25 | $1 | $0.99 | $16515.402987933 | $65758.550870491 |
| 2024-10-24 | $1 | $1 | $12342.950646569 | $66010.765150926 |
| 2024-10-23 | $0.99 | $1 | $18483.840540009 | $69504.872386801 |
| 2024-10-22 | $1 | $0.99 | $14291.802857893 | $69357.769162587 |
| 2024-10-21 | $1 | $1 | $14167.315393202 | $70326.632343463 |
| 2024-10-20 | $1 | $1 | $5580.3015947585 | $72986.716054631 |
| 2024-10-19 | $1 | $1 | $15245.769415918 | $74197.845391451 |
| 2024-10-18 | $1 | $1 | $19114.655979212 | $74026.577814561 |
| 2024-10-17 | $1 | $1 | $26058.66005209 | $75087.649148342 |
