| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $26215.982277677 | $449486.98418797 |
| 2024-11-06 | $0.001 | $0.001 | $35479.003167223 | $471656.45091833 |
| 2024-11-05 | $0.0008 | $0.001 | $35679.300627486 | $365309.35680529 |
| 2024-11-04 | $0.001 | $0.0008 | $102066.01891001 | $499380.74015996 |
| 2024-11-03 | $0.001 | $0.001 | $117849.84379578 | $544687.87158506 |
| 2024-11-02 | $0.0008 | $0.001 | $24876.777567713 | $347618.63310134 |
| 2024-11-01 | $0.0007 | $0.0008 | $26469.020575316 | $311252.96520818 |
| 2024-10-31 | $0.0006 | $0.0007 | $12956.169698047 | $268618.51966527 |
| 2024-10-30 | $0.0006 | $0.0006 | $18279.081237798 | $274652.42241537 |
| 2024-10-29 | $0.0007 | $0.0006 | $23576.405546322 | $326618.69683312 |
| 2024-10-28 | $0.0006 | $0.0007 | $8681.1183575169 | $281650.9196067 |
| 2024-10-27 | $0.0007 | $0.0006 | $12306.588622826 | $302185.09631351 |
| 2024-10-26 | $0.0007 | $0.0007 | $15640.740298832 | $314137.50792165 |
| 2024-10-25 | $0.0007 | $0.0007 | $13121.367483804 | $323611.89892924 |
| 2024-10-24 | $0.0007 | $0.0007 | $14444.068268882 | $299243.92131845 |
| 2024-10-23 | $0.0007 | $0.0007 | $13035.404205769 | $307687.42918442 |
| 2024-10-22 | $0.0007 | $0.0007 | $6848.1173125678 | $325908.53702019 |
| 2024-10-21 | $0.0007 | $0.0007 | $6415.6470094184 | $327422.28681112 |
| 2024-10-20 | $0.0008 | $0.0007 | $4626.4313107585 | $340557.32237784 |
| 2024-10-19 | $0.0008 | $0.0008 | $10526.545827928 | $351177.08789329 |
| 2024-10-18 | $0.0008 | $0.0008 | $11417.016734417 | $350616.4639068 |
| 2024-10-17 | $0.0008 | $0.0008 | $23709.762326235 | $348465.91740862 |
